Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 750.0 766.0 749.76 756.0 174.41 Thousand
21 Jul, 2023 748.0 752.0 741.0 750.0 394.12 Thousand
20 Jul, 2023 750.0 753.0 736.63 744.0 296.52 Thousand
19 Jul, 2023 731.0 742.0 726.62 738.0 309.4 Thousand
18 Jul, 2023 720.0 729.0 720.0 725.0 114.79 Thousand
17 Jul, 2023 740.0 745.0 728.0 731.0 101.75 Thousand
14 Jul, 2023 715.0 745.0 715.0 738.0 124.56 Thousand
13 Jul, 2023 740.0 744.0 736.0 739.0 184.66 Thousand
12 Jul, 2023 726.0 742.0 725.0 733.0 115.31 Thousand
11 Jul, 2023 720.0 729.0 714.5 725.0 128.09 Thousand