Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 729.0 | 729.0 | 706.0 | 716.0 | 124.7 Thousand |
| 23 Jun, 2023 | 736.0 | 740.81 | 717.0 | 721.0 | 68.5 Thousand |
| 22 Jun, 2023 | 729.0 | 739.0 | 723.0 | 730.0 | 97.08 Thousand |
| 21 Jun, 2023 | 736.0 | 740.0 | 713.0 | 729.0 | 42.57 Thousand |
| 20 Jun, 2023 | 716.0 | 732.0 | 714.0 | 731.0 | 70.17 Thousand |
| 19 Jun, 2023 | 734.0 | 734.0 | 720.28 | 723.0 | 40.99 Thousand |
| 16 Jun, 2023 | 731.0 | 732.0 | 726.0 | 730.0 | 309.78 Thousand |
| 15 Jun, 2023 | 740.0 | 744.4 | 724.0 | 733.0 | 230.44 Thousand |
| 14 Jun, 2023 | 721.0 | 732.0 | 720.0 | 730.0 | 594.94 Thousand |
| 13 Jun, 2023 | 727.0 | 727.0 | 716.0 | 725.0 | 106.09 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO