Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 737.0 | 745.0 | 724.0 | 733.0 | 39.41 Thousand |
| 25 May, 2023 | 736.0 | 745.0 | 733.0 | 734.0 | 67.78 Thousand |
| 24 May, 2023 | 741.0 | 748.92 | 730.0 | 735.0 | 132.79 Thousand |
| 23 May, 2023 | 750.0 | 750.0 | 733.0 | 736.0 | 176.3 Thousand |
| 22 May, 2023 | 750.0 | 750.0 | 737.0 | 737.0 | 189.22 Thousand |
| 19 May, 2023 | 745.0 | 746.0 | 730.0 | 745.0 | 134.55 Thousand |
| 18 May, 2023 | 738.0 | 745.0 | 736.0 | 738.0 | 502.91 Thousand |
| 17 May, 2023 | 756.0 | 758.68 | 730.0 | 734.0 | 146.12 Thousand |
| 16 May, 2023 | 735.0 | 757.0 | 720.0 | 757.0 | 126.18 Thousand |
| 15 May, 2023 | 726.0 | 739.0 | 707.0 | 722.0 | 63.31 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO