Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 751.0 | 751.0 | 725.0 | 734.0 | 108.75 Thousand |
| 11 May, 2023 | 750.0 | 754.0 | 737.65 | 745.0 | 338.23 Thousand |
| 10 May, 2023 | 745.0 | 750.0 | 731.0 | 744.0 | 289.98 Thousand |
| 09 May, 2023 | 731.0 | 749.0 | 731.0 | 740.0 | 64.68 Thousand |
| 05 May, 2023 | 735.0 | 745.0 | 731.0 | 740.0 | 298.79 Thousand |
| 04 May, 2023 | 730.0 | 740.0 | 726.0 | 738.0 | 490.73 Thousand |
| 03 May, 2023 | 733.0 | 749.0 | 725.62 | 730.0 | 184.7 Thousand |
| 02 May, 2023 | 724.0 | 750.0 | 709.02 | 738.0 | 299.56 Thousand |
| 28 Apr, 2023 | 711.0 | 734.0 | 710.0 | 727.0 | 251.24 Thousand |
| 27 Apr, 2023 | 699.0 | 721.44 | 681.0 | 720.0 | 217.9 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO