Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 690.0 | 697.0 | 673.0 | 688.0 | 242.34 Thousand |
| 25 Apr, 2023 | 670.0 | 691.45 | 670.0 | 680.0 | 388.2 Thousand |
| 24 Apr, 2023 | 699.0 | 699.0 | 680.0 | 684.0 | 56.71 Thousand |
| 21 Apr, 2023 | 698.0 | 698.65 | 679.0 | 697.0 | 72.4 Thousand |
| 20 Apr, 2023 | 693.0 | 706.0 | 679.21 | 699.0 | 143.38 Thousand |
| 19 Apr, 2023 | 684.0 | 691.0 | 678.0 | 684.0 | 35.7 Thousand |
| 18 Apr, 2023 | 681.0 | 694.0 | 676.0 | 686.0 | 125.73 Thousand |
| 17 Apr, 2023 | 680.0 | 690.0 | 671.0 | 682.0 | 259.54 Thousand |
| 14 Apr, 2023 | 680.0 | 690.4 | 669.0 | 682.0 | 72.86 Thousand |
| 13 Apr, 2023 | 681.0 | 697.0 | 670.0 | 681.0 | 87.48 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO