Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 669.0 | 690.0 | 651.0 | 682.0 | 70.01 Thousand |
| 11 Apr, 2023 | 666.0 | 683.5 | 663.0 | 667.0 | 62.56 Thousand |
| 06 Apr, 2023 | 666.0 | 676.0 | 661.0 | 663.0 | 71.02 Thousand |
| 05 Apr, 2023 | 670.0 | 699.0 | 652.85 | 677.0 | 157.22 Thousand |
| 04 Apr, 2023 | 663.0 | 674.0 | 650.0 | 659.0 | 131.67 Thousand |
| 03 Apr, 2023 | 680.0 | 692.91 | 664.7 | 665.0 | 212.93 Thousand |
| 31 Mar, 2023 | 683.0 | 696.0 | 671.0 | 676.0 | 87.64 Thousand |
| 30 Mar, 2023 | 664.0 | 700.0 | 664.0 | 691.0 | 84.16 Thousand |
| 29 Mar, 2023 | 664.0 | 680.0 | 664.0 | 672.0 | 85.12 Thousand |
| 28 Mar, 2023 | 670.0 | 693.0 | 660.17 | 670.0 | 101.99 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO