Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 681.0 | 689.0 | 672.0 | 673.0 | 66.66 Thousand |
| 10 Mar, 2023 | 684.0 | 690.0 | 680.0 | 685.0 | 65.55 Thousand |
| 09 Mar, 2023 | 689.0 | 690.0 | 679.0 | 681.0 | 376.33 Thousand |
| 08 Mar, 2023 | 698.0 | 698.0 | 682.0 | 691.0 | 92.16 Thousand |
| 07 Mar, 2023 | 701.0 | 706.36 | 680.0 | 690.0 | 104.61 Thousand |
| 06 Mar, 2023 | 684.0 | 699.0 | 684.0 | 699.0 | 84.57 Thousand |
| 03 Mar, 2023 | 690.0 | 700.0 | 684.5 | 697.0 | 115.16 Thousand |
| 02 Mar, 2023 | 704.0 | 709.0 | 682.0 | 695.0 | 96.85 Thousand |
| 01 Mar, 2023 | 713.0 | 713.0 | 700.0 | 705.0 | 66.5 Thousand |
| 28 Feb, 2023 | 720.0 | 727.0 | 701.0 | 713.0 | 113.52 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO