Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 700.0 705.31 692.0 699.0 69.69 Thousand
10 Feb, 2023 712.0 719.0 695.0 700.0 88.64 Thousand
09 Feb, 2023 720.0 749.0 710.0 713.0 37.78 Thousand
08 Feb, 2023 731.0 749.0 720.0 726.0 34.69 Thousand
07 Feb, 2023 747.0 747.0 725.0 734.0 47.35 Thousand
06 Feb, 2023 741.0 754.0 729.0 739.0 48.21 Thousand
03 Feb, 2023 747.0 760.0 743.28 750.0 23.59 Thousand
02 Feb, 2023 745.0 749.0 736.0 749.0 146.94 Thousand
01 Feb, 2023 740.0 749.0 727.29 737.0 71.94 Thousand
31 Jan, 2023 750.0 750.0 730.0 732.0 75.96 Thousand