Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 737.0 | 746.0 | 715.0 | 740.0 | 35.33 Thousand |
| 27 Jan, 2023 | 745.0 | 745.0 | 725.0 | 730.0 | 94.58 Thousand |
| 26 Jan, 2023 | 730.0 | 745.0 | 716.0 | 742.0 | 48.82 Thousand |
| 25 Jan, 2023 | 716.0 | 735.0 | 716.0 | 724.0 | 137.92 Thousand |
| 24 Jan, 2023 | 721.0 | 726.15 | 711.0 | 721.0 | 96.99 Thousand |
| 23 Jan, 2023 | 720.0 | 730.0 | 714.0 | 728.0 | 59.12 Thousand |
| 20 Jan, 2023 | 720.0 | 730.0 | 720.0 | 720.0 | 321.42 Thousand |
| 19 Jan, 2023 | 748.0 | 749.0 | 726.0 | 727.0 | 38.66 Thousand |
| 18 Jan, 2023 | 740.0 | 745.0 | 720.0 | 726.0 | 106.25 Thousand |
| 17 Jan, 2023 | 732.0 | 740.0 | 721.0 | 730.0 | 156.11 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO