Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 737.0 737.0 711.0 732.0 30.1 Thousand
29 Dec, 2022 733.0 737.0 710.0 732.0 25.97 Thousand
28 Dec, 2022 730.0 738.0 723.98 728.0 29.35 Thousand
23 Dec, 2022 710.0 739.0 710.0 730.0 57.41 Thousand
22 Dec, 2022 725.0 725.0 703.64 710.0 79.26 Thousand
21 Dec, 2022 699.0 718.0 681.92 717.0 166.78 Thousand
20 Dec, 2022 688.0 699.0 669.0 692.0 115.25 Thousand
19 Dec, 2022 688.0 698.0 662.0 682.0 31.17 Thousand
16 Dec, 2022 688.0 695.0 670.0 689.0 235.6 Thousand
15 Dec, 2022 700.0 700.0 664.42 681.0 67.79 Thousand