Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 690.0 690.0 668.0 683.0 253.14 Thousand
29 Nov, 2022 680.0 704.0 660.0 683.0 164.3 Thousand
28 Nov, 2022 656.0 659.0 651.0 655.0 52.12 Thousand
25 Nov, 2022 663.0 679.0 651.0 656.0 152.79 Thousand
24 Nov, 2022 650.0 680.0 636.51 678.0 87.42 Thousand
23 Nov, 2022 650.0 657.0 639.0 654.0 120.05 Thousand
22 Nov, 2022 640.0 648.0 617.5 648.0 91.46 Thousand
21 Nov, 2022 632.0 632.0 617.0 632.0 12.64 Thousand
18 Nov, 2022 650.0 650.0 620.0 630.0 132.15 Thousand
17 Nov, 2022 646.0 648.6 627.84 632.0 265.31 Thousand