Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 612.0 | 612.0 | 575.0 | 575.0 | 304.05 Thousand |
| 01 Nov, 2022 | 620.0 | 621.0 | 580.0 | 590.0 | 92.6 Thousand |
| 31 Oct, 2022 | 615.0 | 618.55 | 600.0 | 614.0 | 167.9 Thousand |
| 28 Oct, 2022 | 605.0 | 617.0 | 592.5 | 617.0 | 31.68 Thousand |
| 27 Oct, 2022 | 625.0 | 625.0 | 581.0 | 610.0 | 49.66 Thousand |
| 26 Oct, 2022 | 600.0 | 606.0 | 590.14 | 606.0 | 81.05 Thousand |
| 25 Oct, 2022 | 595.0 | 600.0 | 581.0 | 593.0 | 31.61 Thousand |
| 24 Oct, 2022 | 604.0 | 615.0 | 588.4 | 600.0 | 167.35 Thousand |
| 21 Oct, 2022 | 605.0 | 608.5 | 596.0 | 605.0 | 48.44 Thousand |
| 20 Oct, 2022 | 598.0 | 610.0 | 585.0 | 605.0 | 66.33 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO