Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 583.0 | 597.25 | 580.6 | 592.0 | 110.86 Thousand |
| 04 Oct, 2022 | 588.0 | 606.5 | 581.55 | 596.0 | 172.22 Thousand |
| 03 Oct, 2022 | 584.0 | 595.0 | 577.0 | 585.0 | 171.62 Thousand |
| 30 Sep, 2022 | 571.0 | 599.0 | 562.0 | 570.0 | 118.41 Thousand |
| 29 Sep, 2022 | 591.0 | 611.0 | 571.0 | 573.0 | 76.96 Thousand |
| 28 Sep, 2022 | 614.0 | 620.82 | 582.27 | 609.0 | 83.29 Thousand |
| 27 Sep, 2022 | 640.0 | 654.0 | 611.65 | 617.0 | 74.17 Thousand |
| 26 Sep, 2022 | 659.0 | 662.0 | 643.0 | 650.0 | 172 Thousand |
| 23 Sep, 2022 | 655.0 | 673.4 | 648.71 | 661.0 | 108.33 Thousand |
| 22 Sep, 2022 | 659.0 | 677.0 | 656.0 | 668.0 | 104.3 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO