Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 661.0 | 675.0 | 655.0 | 665.0 | 66.19 Thousand |
| 20 Sep, 2022 | 663.0 | 669.0 | 650.8 | 664.0 | 119.26 Thousand |
| 16 Sep, 2022 | 648.0 | 663.6 | 641.44 | 648.0 | 66.4 Thousand |
| 15 Sep, 2022 | 650.0 | 677.0 | 646.89 | 653.0 | 39.41 Thousand |
| 14 Sep, 2022 | 650.0 | 675.0 | 650.0 | 650.0 | 38.93 Thousand |
| 13 Sep, 2022 | 671.0 | 679.0 | 652.0 | 668.0 | 54.74 Thousand |
| 12 Sep, 2022 | 666.0 | 672.0 | 637.96 | 672.0 | 62.15 Thousand |
| 09 Sep, 2022 | 666.0 | 675.0 | 660.0 | 665.0 | 71.9 Thousand |
| 08 Sep, 2022 | 660.0 | 673.48 | 652.0 | 665.0 | 61.3 Thousand |
| 07 Sep, 2022 | 660.0 | 670.0 | 651.9 | 668.0 | 56.36 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO