Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 604.0 604.0 588.0 588.0 56.8 Thousand
18 Oct, 2022 599.0 602.7 591.0 601.0 82.39 Thousand
17 Oct, 2022 556.0 600.0 556.0 594.0 99.26 Thousand
14 Oct, 2022 565.0 599.0 558.08 580.0 72.27 Thousand
13 Oct, 2022 560.0 586.0 552.11 579.0 95.82 Thousand
12 Oct, 2022 565.0 568.32 550.0 555.0 70.5 Thousand
11 Oct, 2022 585.0 587.31 565.0 574.0 38.03 Thousand
10 Oct, 2022 586.0 605.0 581.0 586.0 119.47 Thousand
07 Oct, 2022 593.0 619.0 580.0 587.0 36.6 Thousand
06 Oct, 2022 595.0 601.0 575.86 601.0 284.58 Thousand