Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 633.0 645.0 625.0 645.0 32.61 Thousand
15 Nov, 2022 625.0 640.0 622.15 634.0 25.23 Thousand
14 Nov, 2022 649.0 649.0 617.0 633.0 37.66 Thousand
11 Nov, 2022 625.0 633.0 610.0 626.0 246.96 Thousand
10 Nov, 2022 610.0 630.0 605.0 621.0 65.95 Thousand
09 Nov, 2022 646.0 646.0 610.0 615.0 41.95 Thousand
08 Nov, 2022 618.0 635.47 605.0 616.0 167.38 Thousand
07 Nov, 2022 590.0 614.26 590.0 612.0 134.33 Thousand
04 Nov, 2022 580.0 611.0 580.0 599.0 345.95 Thousand
03 Nov, 2022 586.0 614.0 582.0 592.0 144.17 Thousand