Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 689.0 697.0 681.08 687.0 132.52 Thousand
13 Dec, 2022 694.0 694.0 680.65 684.0 63.87 Thousand
12 Dec, 2022 680.0 698.28 671.0 687.0 40.54 Thousand
09 Dec, 2022 678.0 700.0 678.0 694.0 51.84 Thousand
08 Dec, 2022 696.0 700.0 661.2 675.0 200.99 Thousand
07 Dec, 2022 700.0 705.99 691.0 694.0 167.52 Thousand
06 Dec, 2022 692.0 706.0 686.6 706.0 305.82 Thousand
05 Dec, 2022 689.0 695.0 671.0 694.0 68.24 Thousand
02 Dec, 2022 683.0 694.0 679.01 690.0 36.74 Thousand
01 Dec, 2022 700.0 700.0 680.0 683.0 59.71 Thousand