Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 711.0 | 739.0 | 711.0 | 726.0 | 83.55 Thousand |
| 13 Jan, 2023 | 715.0 | 724.97 | 712.0 | 712.0 | 93.09 Thousand |
| 12 Jan, 2023 | 712.0 | 727.0 | 710.0 | 715.0 | 74.07 Thousand |
| 11 Jan, 2023 | 711.0 | 730.46 | 701.0 | 701.0 | 49.48 Thousand |
| 10 Jan, 2023 | 736.0 | 760.0 | 711.0 | 721.0 | 55.23 Thousand |
| 09 Jan, 2023 | 739.0 | 739.0 | 721.0 | 722.0 | 54.55 Thousand |
| 06 Jan, 2023 | 730.0 | 739.0 | 717.0 | 736.0 | 87.04 Thousand |
| 05 Jan, 2023 | 750.0 | 755.0 | 730.0 | 734.0 | 184.23 Thousand |
| 04 Jan, 2023 | 739.0 | 745.0 | 714.92 | 740.0 | 40.43 Thousand |
| 03 Jan, 2023 | 738.0 | 740.0 | 713.87 | 717.0 | 37.3 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO