Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 734.0 739.0 701.0 705.0 57.32 Thousand
19 Aug, 2022 728.0 737.0 701.0 720.0 80.46 Thousand
18 Aug, 2022 730.0 735.0 712.0 718.0 123.03 Thousand
17 Aug, 2022 687.0 740.0 687.0 723.0 77 Thousand
16 Aug, 2022 716.0 724.8 714.0 722.0 41.66 Thousand
15 Aug, 2022 681.0 729.0 681.0 718.0 139.62 Thousand
12 Aug, 2022 713.0 726.0 681.0 710.0 51.28 Thousand
11 Aug, 2022 686.0 719.0 686.0 716.0 190.66 Thousand
10 Aug, 2022 698.0 698.1 685.0 694.0 187.64 Thousand
09 Aug, 2022 701.0 708.0 692.0 704.0 74.89 Thousand