Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 697.0 | 710.0 | 691.0 | 703.0 | 56.04 Thousand |
| 22 Jul, 2022 | 704.0 | 709.48 | 691.0 | 691.0 | 72.77 Thousand |
| 21 Jul, 2022 | 694.0 | 706.0 | 671.0 | 701.0 | 59.51 Thousand |
| 20 Jul, 2022 | 668.0 | 686.88 | 652.0 | 676.0 | 68.96 Thousand |
| 19 Jul, 2022 | 653.0 | 681.15 | 651.0 | 653.0 | 110.4 Thousand |
| 18 Jul, 2022 | 677.0 | 689.0 | 672.0 | 673.0 | 21.61 Thousand |
| 15 Jul, 2022 | 665.0 | 681.0 | 662.81 | 681.0 | 32.69 Thousand |
| 14 Jul, 2022 | 669.0 | 674.58 | 660.0 | 660.0 | 108.31 Thousand |
| 13 Jul, 2022 | 668.0 | 679.0 | 656.0 | 670.0 | 106.56 Thousand |
| 12 Jul, 2022 | 662.0 | 668.0 | 650.0 | 668.0 | 30.4 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO