Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 650.0 | 655.0 | 640.0 | 650.0 | 113.5 Thousand |
| 24 Jun, 2022 | 647.0 | 659.34 | 645.0 | 645.0 | 27.16 Thousand |
| 23 Jun, 2022 | 644.0 | 659.0 | 644.0 | 652.0 | 129.31 Thousand |
| 22 Jun, 2022 | 650.0 | 659.0 | 634.65 | 647.0 | 91.11 Thousand |
| 21 Jun, 2022 | 629.0 | 643.0 | 624.95 | 640.0 | 244.91 Thousand |
| 20 Jun, 2022 | 640.0 | 659.5 | 624.0 | 628.0 | 38.42 Thousand |
| 17 Jun, 2022 | 640.0 | 662.62 | 640.0 | 640.0 | 21.4 Thousand |
| 16 Jun, 2022 | 635.0 | 669.0 | 635.0 | 636.0 | 19.78 Thousand |
| 15 Jun, 2022 | 676.0 | 676.0 | 640.0 | 642.0 | 50.53 Thousand |
| 14 Jun, 2022 | 685.0 | 693.84 | 663.0 | 663.0 | 97.57 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO