Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 691.0 | 703.0 | 680.0 | 703.0 | 28.79 Thousand |
| 25 May, 2022 | 687.0 | 700.0 | 683.0 | 683.0 | 46.81 Thousand |
| 24 May, 2022 | 680.0 | 699.0 | 676.0 | 685.0 | 35.85 Thousand |
| 23 May, 2022 | 693.0 | 703.8 | 688.0 | 691.0 | 99.81 Thousand |
| 20 May, 2022 | 682.0 | 708.0 | 682.0 | 689.0 | 187.12 Thousand |
| 19 May, 2022 | 698.0 | 703.0 | 688.0 | 702.0 | 30.81 Thousand |
| 18 May, 2022 | 708.0 | 708.0 | 697.78 | 704.0 | 69.88 Thousand |
| 17 May, 2022 | 697.0 | 719.0 | 694.0 | 708.0 | 203.98 Thousand |
| 16 May, 2022 | 685.0 | 694.0 | 674.0 | 690.0 | 39.79 Thousand |
| 13 May, 2022 | 678.0 | 698.0 | 677.9 | 683.0 | 51.48 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO