Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 679.0 | 685.0 | 664.78 | 679.0 | 122.52 Thousand |
| 11 May, 2022 | 678.0 | 690.0 | 671.0 | 690.0 | 38.94 Thousand |
| 10 May, 2022 | 676.0 | 684.0 | 670.0 | 680.0 | 81.6 Thousand |
| 09 May, 2022 | 680.0 | 692.4 | 672.0 | 672.0 | 88.76 Thousand |
| 06 May, 2022 | 688.0 | 695.69 | 681.66 | 690.0 | 66.93 Thousand |
| 05 May, 2022 | 695.0 | 703.0 | 692.0 | 692.0 | 31.74 Thousand |
| 04 May, 2022 | 693.0 | 704.0 | 691.0 | 698.0 | 81.51 Thousand |
| 03 May, 2022 | 690.0 | 702.45 | 690.0 | 694.0 | 49.41 Thousand |
| 29 Apr, 2022 | 691.0 | 708.0 | 691.0 | 699.0 | 52.34 Thousand |
| 28 Apr, 2022 | 685.0 | 705.17 | 685.0 | 695.0 | 56.65 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO