Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 680.0 | 700.0 | 680.0 | 690.0 | 50.89 Thousand |
| 10 Jun, 2022 | 698.0 | 705.0 | 689.5 | 700.0 | 36.35 Thousand |
| 09 Jun, 2022 | 705.0 | 705.0 | 682.0 | 695.0 | 34.41 Thousand |
| 08 Jun, 2022 | 705.0 | 708.0 | 694.0 | 705.0 | 331.18 Thousand |
| 07 Jun, 2022 | 702.0 | 706.0 | 696.0 | 700.0 | 59.05 Thousand |
| 06 Jun, 2022 | 697.0 | 705.0 | 692.0 | 705.0 | 63.15 Thousand |
| 01 Jun, 2022 | 703.0 | 704.0 | 692.0 | 692.0 | 81.02 Thousand |
| 31 May, 2022 | 694.0 | 704.0 | 683.0 | 692.0 | 45.25 Thousand |
| 30 May, 2022 | 698.0 | 718.43 | 689.0 | 696.0 | 93.97 Thousand |
| 27 May, 2022 | 694.0 | 705.0 | 686.0 | 701.0 | 70.2 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO