Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 669.0 | 669.0 | 653.6 | 666.0 | 46.32 Thousand |
| 08 Jul, 2022 | 650.0 | 669.0 | 644.0 | 660.0 | 66.76 Thousand |
| 07 Jul, 2022 | 651.0 | 660.0 | 644.0 | 651.0 | 26.81 Thousand |
| 06 Jul, 2022 | 656.0 | 659.0 | 644.0 | 657.0 | 22.73 Thousand |
| 05 Jul, 2022 | 641.0 | 664.0 | 634.2 | 656.0 | 84.28 Thousand |
| 04 Jul, 2022 | 650.0 | 650.0 | 634.14 | 648.0 | 342.5 Thousand |
| 01 Jul, 2022 | 633.0 | 652.0 | 632.0 | 645.0 | 45.22 Thousand |
| 30 Jun, 2022 | 640.0 | 646.0 | 620.0 | 640.0 | 326.14 Thousand |
| 29 Jun, 2022 | 634.0 | 646.0 | 628.0 | 630.0 | 48.3 Thousand |
| 28 Jun, 2022 | 648.0 | 650.0 | 640.0 | 640.0 | 51.18 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO