Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 691.0 | 706.2 | 683.0 | 691.0 | 53.05 Thousand |
| 05 Aug, 2022 | 695.0 | 714.0 | 687.13 | 697.0 | 40.89 Thousand |
| 04 Aug, 2022 | 716.0 | 738.36 | 690.0 | 704.0 | 120.21 Thousand |
| 03 Aug, 2022 | 735.0 | 747.0 | 710.0 | 720.0 | 103.66 Thousand |
| 02 Aug, 2022 | 743.0 | 761.65 | 726.0 | 726.0 | 69.42 Thousand |
| 01 Aug, 2022 | 750.0 | 764.0 | 731.0 | 750.0 | 242.23 Thousand |
| 29 Jul, 2022 | 691.0 | 789.0 | 691.0 | 741.0 | 99.34 Thousand |
| 28 Jul, 2022 | 690.0 | 730.0 | 690.0 | 730.0 | 102.93 Thousand |
| 27 Jul, 2022 | 671.0 | 698.0 | 671.0 | 695.0 | 23.48 Thousand |
| 26 Jul, 2022 | 700.0 | 705.7 | 674.08 | 679.0 | 77.61 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO