Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 657.0 | 669.0 | 645.0 | 655.0 | 64.33 Thousand |
| 05 Sep, 2022 | 660.0 | 660.0 | 635.0 | 635.0 | 39.7 Thousand |
| 02 Sep, 2022 | 630.0 | 648.0 | 623.04 | 641.0 | 41.37 Thousand |
| 01 Sep, 2022 | 651.0 | 667.0 | 630.0 | 632.0 | 104.54 Thousand |
| 31 Aug, 2022 | 690.0 | 690.0 | 643.0 | 643.0 | 65.16 Thousand |
| 30 Aug, 2022 | 696.0 | 708.0 | 680.0 | 680.0 | 41.18 Thousand |
| 26 Aug, 2022 | 724.0 | 724.0 | 697.0 | 697.0 | 70.09 Thousand |
| 25 Aug, 2022 | 718.0 | 722.0 | 696.0 | 713.0 | 70.36 Thousand |
| 24 Aug, 2022 | 709.0 | 714.0 | 695.0 | 702.0 | 35.78 Thousand |
| 23 Aug, 2022 | 711.0 | 730.38 | 701.0 | 702.0 | 30.53 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO