Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 681.0 | 696.17 | 681.0 | 687.0 | 32.63 Thousand |
| 26 Apr, 2022 | 708.0 | 712.0 | 699.0 | 702.0 | 252.61 Thousand |
| 25 Apr, 2022 | 700.0 | 717.67 | 688.52 | 709.0 | 49.69 Thousand |
| 22 Apr, 2022 | 697.0 | 715.73 | 681.0 | 703.0 | 39.55 Thousand |
| 21 Apr, 2022 | 695.0 | 710.0 | 687.0 | 706.0 | 169.51 Thousand |
| 20 Apr, 2022 | 680.0 | 706.5 | 672.0 | 690.0 | 101.28 Thousand |
| 19 Apr, 2022 | 681.0 | 686.0 | 675.0 | 680.0 | 34 Thousand |
| 14 Apr, 2022 | 661.0 | 691.0 | 661.0 | 685.0 | 64.64 Thousand |
| 13 Apr, 2022 | 669.0 | 690.0 | 661.0 | 674.0 | 53.25 Thousand |
| 12 Apr, 2022 | 660.0 | 681.5 | 660.0 | 671.0 | 25.7 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO