Renew Holdings plc (RNWH)

GBX 907.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 719.0 727.0 703.0 725.0 52.53 Thousand
24 Feb, 2023 709.0 717.03 692.0 711.0 41.04 Thousand
23 Feb, 2023 708.0 717.0 693.5 709.0 39.86 Thousand
22 Feb, 2023 719.0 719.0 700.0 714.0 65.57 Thousand
21 Feb, 2023 701.0 716.0 695.0 713.0 79.86 Thousand
20 Feb, 2023 698.0 709.0 690.0 695.0 46.19 Thousand
17 Feb, 2023 704.0 704.0 691.0 695.0 82.04 Thousand
16 Feb, 2023 700.0 705.0 693.0 699.0 66.88 Thousand
15 Feb, 2023 699.0 709.0 690.0 707.0 36.08 Thousand
14 Feb, 2023 698.0 706.4 683.1 696.0 80.39 Thousand