Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 724.0 | 731.0 | 715.12 | 722.0 | 141.72 Thousand |
| 09 Jun, 2023 | 738.0 | 738.0 | 704.0 | 722.0 | 79.72 Thousand |
| 08 Jun, 2023 | 734.0 | 734.0 | 718.56 | 720.0 | 50.87 Thousand |
| 07 Jun, 2023 | 728.0 | 732.0 | 721.0 | 727.0 | 85.03 Thousand |
| 06 Jun, 2023 | 730.0 | 730.0 | 720.0 | 726.0 | 135.06 Thousand |
| 05 Jun, 2023 | 720.0 | 728.43 | 716.0 | 717.0 | 236.34 Thousand |
| 02 Jun, 2023 | 710.0 | 727.58 | 710.0 | 717.0 | 256.02 Thousand |
| 01 Jun, 2023 | 722.0 | 727.0 | 711.0 | 717.0 | 74.66 Thousand |
| 31 May, 2023 | 730.0 | 738.99 | 715.0 | 715.0 | 70.05 Thousand |
| 30 May, 2023 | 725.0 | 744.0 | 725.0 | 733.0 | 232.27 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO