Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 710.0 | 733.0 | 710.0 | 724.0 | 117.76 Thousand |
| 04 Sep, 2023 | 726.0 | 737.0 | 722.6 | 728.0 | 71.88 Thousand |
| 01 Sep, 2023 | 726.0 | 728.0 | 708.0 | 724.0 | 606.46 Thousand |
| 31 Aug, 2023 | 720.0 | 744.0 | 717.93 | 718.0 | 3.06 Million |
| 30 Aug, 2023 | 750.0 | 750.0 | 730.0 | 738.0 | 178.97 Thousand |
| 29 Aug, 2023 | 716.0 | 741.0 | 700.0 | 739.0 | 224.29 Thousand |
| 25 Aug, 2023 | 725.0 | 729.0 | 713.8 | 716.0 | 75.64 Thousand |
| 24 Aug, 2023 | 715.0 | 724.0 | 707.4 | 719.0 | 321.27 Thousand |
| 23 Aug, 2023 | 710.0 | 725.0 | 708.0 | 715.0 | 227.95 Thousand |
| 22 Aug, 2023 | 708.0 | 715.6 | 707.2 | 710.0 | 172.9 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO