Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 749.0 | 787.0 | 741.0 | 782.0 | 110.48 Thousand |
| 13 Nov, 2023 | 759.0 | 765.0 | 756.75 | 763.0 | 138.25 Thousand |
| 10 Nov, 2023 | 754.0 | 765.0 | 737.08 | 760.0 | 124.31 Thousand |
| 09 Nov, 2023 | 749.0 | 760.0 | 741.2 | 755.0 | 118.2 Thousand |
| 08 Nov, 2023 | 733.0 | 758.0 | 720.18 | 744.0 | 290.8 Thousand |
| 07 Nov, 2023 | 725.0 | 734.0 | 716.0 | 729.0 | 83.68 Thousand |
| 06 Nov, 2023 | 727.0 | 739.0 | 719.64 | 726.0 | 261.98 Thousand |
| 03 Nov, 2023 | 728.0 | 738.0 | 719.0 | 725.0 | 92.18 Thousand |
| 02 Nov, 2023 | 722.0 | 740.0 | 705.0 | 729.0 | 98.15 Thousand |
| 01 Nov, 2023 | 710.0 | 727.0 | 705.0 | 722.0 | 95.17 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO