Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 835.0 | 844.0 | 828.0 | 840.0 | 46.22 Thousand |
| 11 Jan, 2024 | 846.0 | 847.0 | 828.0 | 831.0 | 171.55 Thousand |
| 10 Jan, 2024 | 852.0 | 852.0 | 831.0 | 840.0 | 118.95 Thousand |
| 09 Jan, 2024 | 847.0 | 850.0 | 836.0 | 849.0 | 189.2 Thousand |
| 08 Jan, 2024 | 827.0 | 847.0 | 827.0 | 847.0 | 55.1 Thousand |
| 05 Jan, 2024 | 834.0 | 840.0 | 816.6 | 830.0 | 81.61 Thousand |
| 04 Jan, 2024 | 835.0 | 842.0 | 826.0 | 837.0 | 663.83 Thousand |
| 03 Jan, 2024 | 844.0 | 862.0 | 830.0 | 834.0 | 103 Thousand |
| 02 Jan, 2024 | 867.0 | 869.0 | 840.0 | 850.0 | 105.04 Thousand |
| 29 Dec, 2023 | 857.0 | 860.0 | 850.85 | 859.0 | 21.85 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO