Renew Holdings plc (RNWH.L)

GBp 779.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 680.0 700.0 677.0 683.0 191.14 Thousand
18 Mar, 2025 652.0 696.0 652.0 693.0 1.13 Million
17 Mar, 2025 677.25 683.0 647.0 676.0 131.94 Thousand
14 Mar, 2025 663.0 679.0 663.0 675.0 256.02 Thousand
13 Mar, 2025 652.0 672.0 652.0 664.0 321.18 Thousand
12 Mar, 2025 680.0 680.0 652.0 670.0 172.29 Thousand
11 Mar, 2025 655.0 669.0 646.5 653.0 568.55 Thousand
10 Mar, 2025 662.2 662.2 638.6 657.0 209.7 Thousand
07 Mar, 2025 667.12 679.0 638.24 652.0 197.82 Thousand
06 Mar, 2025 654.4 668.0 633.63 666.0 170.56 Thousand