Renew Holdings plc (RNWH)
GBX 907.0
(0.0%)
GBX 907.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 818.0 | 847.0 | 790.0 | 794.0 | 149.08 Thousand |
| 09 Sep, 2025 | 814.0 | 834.0 | 803.0 | 807.0 | 105.53 Thousand |
| 08 Sep, 2025 | 845.0 | 845.0 | 805.0 | 815.0 | 64.18 Thousand |
| 05 Sep, 2025 | 808.0 | 819.0 | 775.0 | 813.0 | 188.86 Thousand |
| 04 Sep, 2025 | 773.0 | 809.0 | 773.0 | 803.0 | 119.03 Thousand |
| 03 Sep, 2025 | 802.0 | 829.0 | 789.82 | 795.0 | 121.17 Thousand |
| 02 Sep, 2025 | 804.0 | 806.0 | 788.0 | 792.0 | 200.77 Thousand |
| 01 Sep, 2025 | 808.0 | 843.0 | 798.0 | 805.0 | 90.48 Thousand |
| 29 Aug, 2025 | 826.0 | 848.0 | 801.0 | 801.0 | 112.78 Thousand |
| 28 Aug, 2025 | 819.0 | 826.0 | 808.0 | 809.0 | 62.97 Thousand |
ROAD
ROCK
ROO
RNEW
RNK
RNO