River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 136.5 138.57 136.4 136.5 32.38 Thousand
13 Nov, 2023 136.5 138.6 136.83 136.5 16.18 Thousand
10 Nov, 2023 136.5 138.63 136.73 136.5 4672.00
09 Nov, 2023 136.5 140.0 133.0 136.5 46.21 Thousand
08 Nov, 2023 136.5 138.78 136.43 136.5 6642.00
07 Nov, 2023 136.5 136.38 136.29 136.5 1848.00
06 Nov, 2023 136.5 139.0 136.25 136.5 31.08 Thousand
03 Nov, 2023 136.5 136.64 135.8 136.5 60.8 Thousand
02 Nov, 2023 136.5 136.7 133.56 136.5 33.86 Thousand
01 Nov, 2023 136.5 135.0 133.42 136.5 4144.00