River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 136.5 | 135.0 | 133.42 | 136.5 | 13.77 Thousand |
| 30 Oct, 2023 | 137.5 | 140.0 | 133.1 | 135.0 | 75.9 Thousand |
| 27 Oct, 2023 | 139.0 | 136.0 | 131.0 | 137.5 | 16.61 Thousand |
| 26 Oct, 2023 | 139.0 | 135.1 | 135.1 | 139.0 | 1239.00 |
| 25 Oct, 2023 | 140.0 | 135.5 | 135.09 | 139.0 | 23.18 Thousand |
| 24 Oct, 2023 | 140.0 | 135.09 | 135.09 | 139.0 | 7463.00 |
| 23 Oct, 2023 | 140.0 | 138.16 | 135.0 | 139.0 | 19.94 Thousand |
| 20 Oct, 2023 | 142.0 | 139.9 | 135.11 | 140.0 | 16.03 Thousand |
| 19 Oct, 2023 | 142.0 | 140.9 | 136.12 | 142.0 | 10.51 Thousand |
| 18 Oct, 2023 | 142.0 | 136.25 | 136.24 | 142.0 | 3456.00 |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR