River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 147.0 | 152.5 | 147.0 | 147.0 | 40.31 Thousand |
| 27 Nov, 2023 | 146.5 | 140.3 | 140.0 | 146.5 | 11.53 Thousand |
| 24 Nov, 2023 | 146.25 | 152.5 | 147.63 | 146.5 | 53.14 Thousand |
| 23 Nov, 2023 | 144.5 | 147.63 | 145.0 | 146.25 | 8872.00 |
| 22 Nov, 2023 | 141.5 | 149.0 | 142.9 | 143.5 | 8650.00 |
| 21 Nov, 2023 | 141.25 | 147.0 | 142.51 | 141.5 | 7770.00 |
| 20 Nov, 2023 | 138.75 | 147.0 | 138.75 | 141.25 | 36.59 Thousand |
| 17 Nov, 2023 | 138.25 | 144.0 | 138.37 | 138.75 | 5486.00 |
| 16 Nov, 2023 | 135.5 | 143.0 | 137.0 | 138.25 | 35.97 Thousand |
| 15 Nov, 2023 | 135.5 | 140.0 | 133.5 | 135.5 | 43.43 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR