River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 140.0 | 147.3 | 140.0 | 146.0 | 6132.00 |
| 11 Dec, 2023 | 141.5 | 147.44 | 141.44 | 146.0 | 70.08 Thousand |
| 08 Dec, 2023 | 147.44 | 147.44 | 146.0 | 146.0 | 6761.00 |
| 07 Dec, 2023 | 147.62 | 152.0 | 141.44 | 146.0 | 39.26 Thousand |
| 06 Dec, 2023 | 149.7 | 152.0 | 143.0 | 150.0 | 31.43 Thousand |
| 05 Dec, 2023 | 148.5 | 150.92 | 143.0 | 148.5 | 27.32 Thousand |
| 04 Dec, 2023 | 148.5 | 151.91 | 148.0 | 148.5 | 70.82 Thousand |
| 01 Dec, 2023 | 148.5 | 154.0 | 149.3 | 148.5 | 49.93 Thousand |
| 30 Nov, 2023 | 148.5 | 154.0 | 149.2 | 148.5 | 54.32 Thousand |
| 29 Nov, 2023 | 147.5 | 153.0 | 148.0 | 147.5 | 33.79 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR