River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 152.6 154.0 148.0 148.0 36.18 Thousand
27 Dec, 2023 148.6 152.6 148.0 148.0 21.02 Thousand
22 Dec, 2023 148.12 152.68 148.0 148.0 14.86 Thousand
21 Dec, 2023 146.5 153.0 140.0 150.0 43.38 Thousand
20 Dec, 2023 151.57 151.57 146.2 146.5 17 Thousand
19 Dec, 2023 151.0 152.87 144.6 146.5 12.09 Thousand
18 Dec, 2023 150.3 151.57 144.5 146.5 7800.00
15 Dec, 2023 143.12 153.0 143.12 146.5 11.64 Thousand
14 Dec, 2023 146.76 153.0 140.0 149.0 42.85 Thousand
13 Dec, 2023 147.0 147.18 140.24 146.0 20.8 Thousand