River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 156.44 160.93 155.75 155.75 20.29 Thousand
25 Jan, 2024 161.27 161.5 155.75 155.75 62.2 Thousand
24 Jan, 2024 155.98 161.27 155.75 155.75 15.85 Thousand
23 Jan, 2024 161.2 161.2 155.25 155.75 62.56 Thousand
22 Jan, 2024 159.96 163.0 155.25 155.25 147.93 Thousand
19 Jan, 2024 157.35 159.96 154.5 154.5 13.32 Thousand
18 Jan, 2024 148.0 159.96 148.0 154.5 102.68 Thousand
17 Jan, 2024 157.0 160.87 154.5 154.5 18.41 Thousand
16 Jan, 2024 159.96 159.96 154.5 154.5 13.54 Thousand
15 Jan, 2024 154.6 160.0 154.5 154.5 30.67 Thousand