River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167.8 170.0 157.0 170.0 36.3 Thousand
22 Feb, 2024 168.4 168.4 161.8 163.5 71.42 Thousand
21 Feb, 2024 161.8 163.5 161.8 163.5 150.00
20 Feb, 2024 168.4 168.4 157.0 163.0 9270.00
19 Feb, 2024 168.05 168.57 161.8 163.5 14.15 Thousand
16 Feb, 2024 167.5 168.05 161.55 163.5 99.4 Thousand
15 Feb, 2024 161.55 168.5 161.55 163.5 25.12 Thousand
14 Feb, 2024 169.87 169.87 163.5 163.5 66.46 Thousand
13 Feb, 2024 166.55 166.55 163.5 163.5 10.68 Thousand
12 Feb, 2024 169.87 170.07 163.5 163.5 48.53 Thousand