River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 166.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 157.13 161.0 157.0 161.0 77.64 Thousand
21 Mar, 2024 170.0 170.0 157.05 163.5 23.51 Thousand
20 Mar, 2024 160.51 163.5 157.13 163.5 27.72 Thousand
19 Mar, 2024 155.0 163.5 155.0 163.5 12.53 Thousand
18 Mar, 2024 162.0 164.0 158.0 164.0 47.28 Thousand
15 Mar, 2024 162.5 164.0 158.0 164.0 16.88 Thousand
14 Mar, 2024 158.66 171.0 158.66 164.0 27.52 Thousand
13 Mar, 2024 163.0 164.5 158.0 164.5 29.93 Thousand
12 Mar, 2024 158.0 164.5 158.0 164.5 72.13 Thousand
11 Mar, 2024 165.85 165.85 158.65 164.5 32.51 Thousand