River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 146.0 | 150.5 | 146.0 | 150.5 | 45.79 Thousand |
| 08 Apr, 2024 | 150.3 | 155.0 | 146.0 | 150.5 | 71.09 Thousand |
| 05 Apr, 2024 | 147.0 | 152.0 | 147.0 | 152.0 | 59.11 Thousand |
| 04 Apr, 2024 | 150.0 | 158.0 | 148.0 | 152.5 | 24.46 Thousand |
| 03 Apr, 2024 | 154.0 | 158.0 | 148.0 | 153.0 | 38.45 Thousand |
| 02 Apr, 2024 | 150.1 | 155.0 | 150.0 | 155.0 | 36.33 Thousand |
| 28 Mar, 2024 | 154.9 | 160.0 | 150.0 | 155.0 | 53.84 Thousand |
| 27 Mar, 2024 | 152.7 | 157.5 | 150.12 | 155.0 | 76.72 Thousand |
| 26 Mar, 2024 | 158.0 | 158.5 | 152.5 | 157.5 | 47.08 Thousand |
| 25 Mar, 2024 | 157.08 | 160.5 | 157.0 | 160.5 | 19.79 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR