River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 160.5 | 164.5 | 160.5 | 164.5 | 10.02 Thousand |
| 07 Mar, 2024 | 158.0 | 166.0 | 158.0 | 164.5 | 23.05 Thousand |
| 06 Mar, 2024 | 160.5 | 166.3 | 160.5 | 164.5 | 9928.00 |
| 05 Mar, 2024 | 166.4 | 166.4 | 160.0 | 164.5 | 18.99 Thousand |
| 04 Mar, 2024 | 160.6 | 166.77 | 160.47 | 164.5 | 38.77 Thousand |
| 01 Mar, 2024 | 160.6 | 171.0 | 160.6 | 164.5 | 6011.00 |
| 29 Feb, 2024 | 160.0 | 174.5 | 160.0 | 164.5 | 13.3 Thousand |
| 28 Feb, 2024 | 167.1 | 167.1 | 160.34 | 164.5 | 33.71 Thousand |
| 27 Feb, 2024 | 162.63 | 168.28 | 162.63 | 164.5 | 9994.00 |
| 26 Feb, 2024 | 167.66 | 170.0 | 161.55 | 164.0 | 15.05 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR