River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 151.0

(-5.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.77 159.77 159.77 159.77 25.03 Thousand
22 Apr, 2025 161.8 164.0 154.0 154.3 1906.00
17 Apr, 2025 156.0 159.4 151.0 159.0 7180.00
16 Apr, 2025 161.6 161.6 159.0 159.0 3000.00
15 Apr, 2025 154.1 159.0 154.1 159.0 649.00
14 Apr, 2025 154.1 161.0 154.1 159.0 5440.00
11 Apr, 2025 161.8 161.8 155.0 159.0 7362.00
10 Apr, 2025 161.1 162.2 155.0 159.0 17.97 Thousand
09 Apr, 2025 156.0 157.0 152.0 157.0 12.47 Thousand
08 Apr, 2025 156.0 161.0 156.0 161.0 61.24 Thousand