River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 160.0
(5.96%)
GBp 160.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 156.0 | 161.0 | 156.0 | 161.0 | 61.24 Thousand |
| 07 Apr, 2025 | 161.0 | 161.0 | 156.0 | 161.0 | 11 Thousand |
| 04 Apr, 2025 | 164.0 | 171.0 | 158.0 | 165.5 | 31.58 Thousand |
| 03 Apr, 2025 | 164.42 | 167.5 | 164.42 | 167.5 | 16.64 Thousand |
| 02 Apr, 2025 | 167.84 | 167.84 | 164.42 | 167.5 | 31.56 Thousand |
| 01 Apr, 2025 | 171.0 | 171.0 | 164.0 | 167.5 | 47.84 Thousand |
| 31 Mar, 2025 | 164.42 | 167.5 | 164.06 | 167.5 | 16.78 Thousand |
| 28 Mar, 2025 | 164.37 | 167.5 | 164.37 | 167.5 | 9185.00 |
| 27 Mar, 2025 | 164.0 | 168.0 | 164.0 | 167.5 | 61.57 Thousand |
| 26 Mar, 2025 | 164.25 | 169.18 | 164.0 | 167.5 | 35.81 Thousand |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR