River and Mercantile UK Micro Cap Investment Company Ltd (RMMC)
GBX 213.0
(1.84%)
GBX 213.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 206.0 | 208.0 | 204.0 | 207.0 | 611.37 Thousand |
| 18 Nov, 2025 | 206.0 | 206.15 | 204.66 | 206.0 | 47.45 Thousand |
| 17 Nov, 2025 | 206.0 | 207.08 | 204.84 | 206.0 | 10.53 Thousand |
| 14 Nov, 2025 | 206.0 | 208.0 | 206.0 | 207.0 | 65.06 Thousand |
| 13 Nov, 2025 | 206.0 | 208.0 | 204.0 | 206.0 | 56.69 Thousand |
| 12 Nov, 2025 | 206.0 | 208.0 | 204.0 | 206.0 | 34.68 Thousand |
| 11 Nov, 2025 | 206.0 | 206.2 | 204.0 | 204.0 | 43.91 Thousand |
| 10 Nov, 2025 | 206.0 | 206.28 | 204.0 | 206.0 | 29.33 Thousand |
| 07 Nov, 2025 | 206.0 | 206.0 | 204.56 | 206.0 | 12.27 Thousand |
| 06 Nov, 2025 | 206.0 | 206.0 | 204.02 | 206.0 | 27.58 Thousand |
RMR
RMV
RNEP
RLE
RM
RMII