River and Mercantile UK Micro Cap Investment Company Ltd (RMMC)

GBX 213.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 206.0 206.0 204.0 206.0 31.67 Thousand
04 Nov, 2025 206.12 206.12 204.0 204.0 42.57 Thousand
03 Nov, 2025 206.0 206.16 204.0 204.0 28.34 Thousand
31 Oct, 2025 206.0 206.27 204.0 204.0 31.41 Thousand
30 Oct, 2025 206.0 206.16 204.0 206.0 45.03 Thousand
29 Oct, 2025 206.0 206.25 204.0 206.0 57.97 Thousand
28 Oct, 2025 206.0 206.0 204.44 206.0 7518.00
27 Oct, 2025 206.0 206.0 204.56 206.0 29.44 Thousand
24 Oct, 2025 206.0 206.27 204.5 206.0 82.1 Thousand
23 Oct, 2025 206.0 206.28 206.0 206.0 13.96 Thousand