River and Mercantile UK Micro Cap Investment Company Ltd (RMMC)

GBX 213.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 206.0 206.32 204.0 206.0 33.76 Thousand
21 Oct, 2025 206.0 206.32 204.39 206.0 8766.00
20 Oct, 2025 206.0 206.0 204.0 206.0 15.42 Thousand
17 Oct, 2025 205.0 205.0 200.0 205.0 34.41 Thousand
16 Oct, 2025 205.68 205.68 204.0 205.0 112.88 Thousand
15 Oct, 2025 205.0 205.0 204.0 205.0 138.96 Thousand
14 Oct, 2025 206.0 208.0 204.0 205.0 102.22 Thousand
13 Oct, 2025 206.77 206.77 204.0 204.0 19.03 Thousand
10 Oct, 2025 207.0 207.6 206.22 207.0 28.26 Thousand
09 Oct, 2025 207.0 207.67 206.0 207.0 42.11 Thousand