River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 166.0 168.84 164.5 164.5 8591.00
10 Mar, 2025 168.0 171.0 166.0 169.5 24.3 Thousand
07 Mar, 2025 170.0 175.0 168.0 171.5 29.91 Thousand
06 Mar, 2025 170.0 173.5 170.0 173.5 10.6 Thousand
05 Mar, 2025 174.16 174.16 170.0 173.5 27.97 Thousand
04 Mar, 2025 172.07 173.5 170.0 173.5 45.55 Thousand
03 Mar, 2025 172.0 175.5 172.0 175.5 31.51 Thousand
28 Feb, 2025 173.68 175.5 172.0 175.5 23.98 Thousand
27 Feb, 2025 172.0 175.5 172.0 175.5 6629.00
26 Feb, 2025 174.2 175.5 172.07 175.5 7038.00