River and Mercantile UK Micro Cap Investment Company Ltd (RMMC)
GBX 213.0
(1.84%)
GBX 213.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 207.0 | 207.68 | 206.0 | 207.0 | 104.91 Thousand |
| 07 Oct, 2025 | 207.8 | 207.8 | 206.0 | 207.0 | 27.36 Thousand |
| 06 Oct, 2025 | 207.68 | 207.68 | 200.0 | 207.0 | 29.94 Thousand |
| 03 Oct, 2025 | 205.0 | 208.0 | 201.16 | 207.0 | 87.59 Thousand |
| 02 Oct, 2025 | 202.0 | 202.0 | 200.92 | 202.0 | 7397.00 |
| 01 Oct, 2025 | 205.0 | 208.0 | 200.0 | 203.0 | 12.43 Thousand |
| 30 Sep, 2025 | 205.0 | 205.0 | 200.0 | 205.0 | 123.85 Thousand |
| 29 Sep, 2025 | 205.0 | 205.0 | 200.71 | 205.0 | 142.16 Thousand |
| 26 Sep, 2025 | 202.4 | 202.4 | 200.0 | 200.0 | 45.11 Thousand |
| 25 Sep, 2025 | 205.0 | 205.0 | 200.61 | 205.0 | 3827.00 |
RMR
RMV
RNEP
RLE
RM
RMII