River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)

GBp 160.0

(5.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 172.14 175.5 172.07 175.5 22.99 Thousand
24 Feb, 2025 172.07 175.5 172.07 175.5 25.26 Thousand
21 Feb, 2025 173.35 180.0 173.0 175.5 9727.00
20 Feb, 2025 173.42 176.5 173.07 176.5 16.77 Thousand
19 Feb, 2025 173.35 176.5 173.0 176.5 6272.00
18 Feb, 2025 173.35 176.5 173.35 176.5 500.00
17 Feb, 2025 173.35 176.5 173.21 176.5 11.97 Thousand
14 Feb, 2025 176.0 177.9 173.35 176.5 58.42 Thousand
13 Feb, 2025 176.58 176.58 173.88 176.5 25.91 Thousand
12 Feb, 2025 173.81 176.6 173.81 176.5 19.99 Thousand