River and Mercantile UK Micro Cap Investment Company Limited (RMMC.L)
GBp 166.5
(3.42%)
GBp 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 147.0 | 152.0 | 142.0 | 147.0 | 8290.00 |
| 18 Sep, 2023 | 147.0 | 149.9 | 142.5 | 147.0 | 56.8 Thousand |
| 15 Sep, 2023 | 146.0 | 150.37 | 147.5 | 147.0 | 26.44 Thousand |
| 14 Sep, 2023 | 146.0 | 150.24 | 147.4 | 146.0 | 9444.00 |
RGPCF
ELPKF
0KKZ
BSOFT
RDVT
SVITZR